H2O America





Pe Perubahan Tanggal
Acciona Energia EUR 9.26 16.41 2025-06
Acea EUR 13.74 1.14 2025-09
AES USD 5.88 0.16 2025-09
American States Water USD 21.49 0.21 2025-12
American Water Works USD 22.9 1.5 2025-12
Aqua America USD 17.46 0.85 2025-12
Artesian Resources 16.48 0.23 2024-12
California Water Service USD 20.15 0.02 2025-12
Chesapeake Utilities USD 24.09 3.02 2025-09
China Three Gorges Renewables Group CNY 20.48 1.7 2025-09
CMS Energy Corporation USD 19.49 4.83 2025-12
Consolidated Edison USD 18.28 0.27 2025-09
Constellation Energy USD 47.83 17.75 2025-12
Contact Energy NZD 23.02 8.9 2025-12
Dominion Resources USD 16.64 3.68 2025-12
DTE Energy USD 18.1 3.08 2025-12
Duke Energy USD 18.56 0.87 2025-12
Duxton Water 20.25 2.69 2022-12
Edison International USD 3.48 6.09 2025-12
Entergy USD 23.49 0.36 2025-12
ERG EUR 18.52 1.48 2025-09
Eversource Energy USD 12.7 0.95 2025-12
FirstEnergy USD 18.25 1.95 2025-12
GAIL INR 10.37 3.6 2025-12
Genesis Energy NZD 37.68 19.19 2025-12
Geregu Power NGN 104.72 0.67 2025-12
H2O America USD 15.39 1.58 2025-09
Hawaiian Electric Industries USD 22.68 244.2 2025-09
Hera EUR 12.84 0.9 2025-09
Italgas EUR 11.13 1.59 2025-09
Kenon Holdings USD 108.02 0 2025-09
Mercury NZ NZD 25.69 35.28 2025-12
Meridian Energy NZD 45.6 9.94 2025-12
Middlesex Water 31.65 3.9 2024-06
NextEra Energy USD 21.9 0.73 2025-12
NRG Energy USD 22.22 7.34 2025-12
Ormat Technologies USD 48.84 4.95 2025-12
PannErgy HUF 24.73 6.08 2025-06
PG&E USD 11.47 0.74 2025-12
Pinnacle West Capital USD 17.55 2.22 2025-12
PPL USD 21.31 3.98 2025-09
Public Service USD 19.06 1.02 2025-12
Pure Cycle 26.35 8.38 2024-08
Rosseti Sibir' Pao RUB 60.74 20.56 2023-06
Sempra Energy USD 26.1 8.26 2025-09
Societatea Energetica Electrica RON 7.05 0.04 2025-09
Societatea Nationala Nuclearelectrica RON 7.51 1.2 2025-06
Solaria Energia Y EUR 16.51 8.65 2025-12
Southern USD 22.28 1.26 2025-12
Thessaloniki Water And Sewage EUR 17.52 2.44 2025-06
Transelectrica RON 7.46 2.59 2025-06
TXNM Energy USD 39.98 8.11 2025-12
Unitil 18.68 1.59 2024-09
Xcel Energy USD 18.8 10.12 2025-12
XPLR Infrastructure USD 4.17 2.8 2025-12
York Water 23.42 0.83 2024-06


H2O America - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Mar 2026.